| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:47:02 AM | 5.270 | 0 |
| 2024-09-19 | 9:47:06 AM | 5.260 | 0 |
| 2024-09-19 | 9:00:54 AM | 5.330 | 0 |
| 2024-09-18 | 9:45:48 PM | 5.220 | 0 |
| 2024-09-18 | 7:46:14 PM | 5.220 | 0 |
| 2024-09-18 | 5:46:26 PM | 5.200 | 0 |
| 2024-09-18 | 3:45:50 PM | 5.210 | 0 |
| 2024-09-18 | 1:45:07 PM | 5.180 | 0 |
| 2024-09-18 | 11:45:14 AM | 5.220 | 0 |
| 2024-09-18 | 9:45:09 AM | 5.230 | 0 |
| 2024-09-18 | 9:01:01 AM | 5.200 | 0 |
| 2024-09-17 | 9:45:46 PM | 5.240 | 0 |
| 2024-09-17 | 7:45:30 PM | 5.210 | 0 |