| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:46:36 AM | 4.7700 | 0 |
| 2024-09-19 | 9:46:42 AM | 4.7600 | 0 |
| 2024-09-19 | 9:00:55 AM | 4.8300 | 0 |
| 2024-09-18 | 9:45:29 PM | 4.7200 | 0 |
| 2024-09-18 | 7:45:17 PM | 4.7200 | 0 |
| 2024-09-18 | 5:45:25 PM | 4.7000 | 0 |
| 2024-09-18 | 3:45:15 PM | 4.7100 | 0 |
| 2024-09-18 | 1:45:16 PM | 4.6700 | 0 |
| 2024-09-18 | 11:46:25 AM | 4.7200 | 0 |
| 2024-09-18 | 9:45:26 AM | 4.7300 | 0 |
| 2024-09-18 | 9:01:09 AM | 4.7000 | 0 |
| 2024-09-17 | 9:46:36 PM | 4.7400 | 0 |
| 2024-09-17 | 7:46:57 PM | 4.7100 | 0 |