| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:47:04 PM | 2.1500 | 0 |
| 2024-05-13 | 7:46:06 PM | 2.1500 | 0 |
| 2024-05-13 | 5:45:56 PM | 2.1500 | 0 |
| 2024-05-13 | 3:46:09 PM | 2.1400 | 0 |
| 2024-05-13 | 1:46:02 PM | 2.1400 | 0 |
| 2024-05-13 | 11:46:39 AM | 2.1200 | 0 |
| 2024-05-13 | 9:46:32 AM | 2.1400 | 0 |
| 2024-05-13 | 9:01:51 AM | 2.0900 | 0 |
| 2024-05-10 | 9:45:13 PM | 2.0900 | 0 |
| 2024-05-10 | 7:45:24 PM | 2.0900 | 0 |
| 2024-05-10 | 5:45:54 PM | 2.0900 | 0 |