| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:46:12 AM | 13.080 | 0 |
| 2024-09-19 | 9:46:46 AM | 13.090 | 0 |
| 2024-09-19 | 9:01:49 AM | 13.350 | 0 |
| 2024-09-18 | 9:45:11 PM | 13.530 | 0 |
| 2024-09-18 | 7:45:07 PM | 13.530 | 0 |
| 2024-09-18 | 5:45:15 PM | 13.530 | 0 |
| 2024-09-18 | 3:45:26 PM | 13.540 | 0 |
| 2024-09-18 | 1:45:27 PM | 13.550 | 0 |
| 2024-09-18 | 11:45:53 AM | 13.550 | 0 |
| 2024-09-18 | 9:46:19 AM | 13.710 | 0 |
| 2024-09-18 | 9:02:08 AM | 13.410 | 0 |
| 2024-09-17 | 9:45:40 PM | 13.480 | 0 |
| 2024-09-17 | 7:45:49 PM | 13.480 | 0 |