| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:41 AM | 0.470 | 0 |
| 2024-06-20 | 9:20:22 PM | 0.450 | 0 |
| 2024-06-20 | 8:20:42 PM | 0.460 | 0 |
| 2024-06-20 | 7:20:27 PM | 0.450 | 0 |
| 2024-06-20 | 6:20:57 PM | 0.450 | 0 |
| 2024-06-20 | 5:21:00 PM | 0.470 | 0 |
| 2024-06-20 | 4:20:59 PM | 0.470 | 0 |
| 2024-06-20 | 3:21:05 PM | 0.470 | 0 |
| 2024-06-20 | 2:21:00 PM | 0.470 | 0 |
| 2024-06-20 | 1:20:57 PM | 0.470 | 0 |
| 2024-06-20 | 12:20:57 PM | 0.470 | 0 |
| 2024-06-20 | 11:21:01 AM | 0.470 | 0 |
| 2024-06-20 | 10:20:45 AM | 0.470 | 0 |