| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:21:02 PM | 1.710 | 0 |
| 2024-06-21 | 1:50:33 PM | 1.710 | 0 |
| 2024-06-21 | 1:21:04 PM | 1.720 | 0 |
| 2024-06-21 | 12:50:30 PM | 1.710 | 0 |
| 2024-06-21 | 12:20:58 PM | 1.720 | 0 |
| 2024-06-21 | 11:50:33 AM | 1.720 | 0 |
| 2024-06-21 | 11:20:55 AM | 1.710 | 0 |
| 2024-06-21 | 10:50:29 AM | 1.710 | 0 |
| 2024-06-21 | 10:20:56 AM | 1.710 | 0 |
| 2024-06-21 | 9:50:36 AM | 1.710 | 0 |
| 2024-06-21 | 9:20:58 AM | 1.700 | 0 |
| 2024-06-21 | 8:50:40 AM | 1.700 | 0 |
| 2024-06-21 | 8:20:42 AM | 1.710 | 0 |