| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:42:55 PM | 2.46 | 0 |
| 2024-09-23 | 7:43:06 PM | 2.45 | 0 |
| 2024-09-23 | 6:43:19 PM | 2.45 | 0 |
| 2024-09-23 | 5:48:12 PM | 2.46 | 0 |
| 2024-09-23 | 3:57:16 PM | 2.41 | 0 |
| 2024-09-23 | 1:57:37 PM | 2.44 | 0 |
| 2024-09-23 | 11:52:43 AM | 2.44 | 0 |
| 2024-09-23 | 9:41:49 AM | 2.44 | 0 |
| 2024-09-20 | 9:41:33 PM | 2.44 | 0 |
| 2024-09-20 | 8:41:38 PM | 2.43 | 0 |
| 2024-09-20 | 7:41:30 PM | 2.46 | 0 |
| 2024-09-20 | 6:41:40 PM | 2.44 | 0 |
| 2024-09-20 | 5:43:16 PM | 2.42 | 0 |