| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:39:14 PM | 1.66 | 0 |
| 2024-06-20 | 4:58:33 PM | 1.63 | 0 |
| 2024-06-20 | 3:54:19 PM | 1.62 | 0 |
| 2024-06-20 | 2:37:57 PM | 1.64 | 0 |
| 2024-06-20 | 12:52:26 PM | 1.63 | 0 |
| 2024-06-20 | 11:32:47 AM | 1.64 | 0 |
| 2024-06-20 | 8:07:56 AM | 1.67 | 0 |
| 2024-06-19 | 9:43:50 PM | 1.65 | 0 |
| 2024-06-19 | 8:44:28 PM | 1.65 | 0 |
| 2024-06-19 | 7:44:25 PM | 1.65 | 0 |
| 2024-06-19 | 6:45:59 PM | 1.65 | 0 |
| 2024-06-19 | 5:55:33 PM | 1.65 | 0 |
| 2024-06-19 | 4:57:54 PM | 1.65 | 0 |