| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 13:45:52 | 1.2200 | 0 |
| 06/06/2024 | 11:46:11 | 1.3000 | 0 |
| 06/06/2024 | 09:46:31 | 1.3400 | 0 |
| 06/06/2024 | 09:01:57 | 1.3400 | 0 |
| 05/06/2024 | 21:45:35 | 1.3100 | 0 |
| 05/06/2024 | 19:45:08 | 1.2900 | 0 |
| 05/06/2024 | 17:45:28 | 1.2800 | 0 |
| 05/06/2024 | 15:46:31 | 1.3000 | 0 |
| 05/06/2024 | 13:46:58 | 1.2900 | 0 |
| 05/06/2024 | 11:47:14 | 1.2300 | 0 |
| 05/06/2024 | 09:47:11 | 1.3000 | 0 |