| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:35:12 AM | 0.7600 | 0 |
| 2024-05-09 | 9:35:38 AM | 0.7600 | 0 |
| 2024-05-09 | 8:02:21 AM | 0.7600 | 0 |
| 2024-05-08 | 9:37:19 PM | 0.7600 | 0 |
| 2024-05-08 | 7:36:26 PM | 0.7600 | 0 |
| 2024-05-08 | 5:35:38 PM | 0.7600 | 0 |
| 2024-05-08 | 3:35:38 PM | 0.7600 | 0 |
| 2024-05-08 | 1:35:25 PM | 0.7800 | 0 |
| 2024-05-08 | 11:35:17 AM | 0.7800 | 0 |
| 2024-05-08 | 9:37:07 AM | 0.7800 | 0 |
| 2024-05-08 | 8:01:36 AM | 0.7800 | 0 |
| 2024-05-07 | 9:36:43 PM | 0.7800 | 0 |
| 2024-05-07 | 7:36:29 PM | 0.7900 | 0 |