| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:25:02 PM | 47.580 | 1 |
| 2024-05-20 | 4:15:47 PM | 47.600 | 1 |
| 2024-05-20 | 3:57:51 PM | 47.660 | 396 |
| 2024-05-20 | 3:57:51 PM | 47.640 | 104 |
| 2024-05-20 | 3:54:59 PM | 47.520 | 1 |
| 2024-05-20 | 3:39:14 PM | 47.500 | 1 |
| 2024-05-20 | 2:55:27 PM | 47.480 | 58 |
| 2024-05-20 | 2:55:27 PM | 47.480 | 1 |
| 2024-05-20 | 2:54:39 PM | 47.480 | 2 |
| 2024-05-20 | 2:49:12 PM | 47.520 | 2 |
| 2024-05-20 | 2:49:11 PM | 47.520 | 9 |
| 2024-05-20 | 2:49:11 PM | 47.580 | 248 |
| 2024-05-20 | 2:49:11 PM | 47.500 | 2 |