| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:36:14 AM | 39.060 | 50 |
| 2024-06-14 | 9:30:58 AM | 39.160 | 139 |
| 2024-06-14 | 9:30:58 AM | 39.160 | 61 |
| 2024-06-14 | 9:30:58 AM | 39.160 | 26 |
| 2024-06-14 | 9:30:58 AM | 39.180 | 87 |
| 2024-06-14 | 9:30:58 AM | 39.200 | 87 |
| 2024-06-14 | 9:29:34 AM | 39.280 | 1 |
| 2024-06-14 | 9:29:29 AM | 39.280 | 1 |
| 2024-06-14 | 9:29:24 AM | 39.280 | 1 |
| 2024-06-14 | 9:23:42 AM | 39.120 | 58 |
| 2024-06-14 | 9:23:42 AM | 39.120 | 6 |
| 2024-06-14 | 9:12:31 AM | 39.140 | 89 |
| 2024-06-14 | 9:08:55 AM | 39.140 | 11 |