| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:48:41 PM | 1.28 | 0 |
| 2024-06-21 | 5:56:41 PM | 1.22 | 0 |
| 2024-06-21 | 4:57:28 PM | 1.25 | 0 |
| 2024-06-21 | 3:56:46 PM | 1.25 | 0 |
| 2024-06-21 | 2:50:48 PM | 1.18 | 0 |
| 2024-06-21 | 1:48:57 PM | 1.19 | 0 |
| 2024-06-21 | 11:44:22 AM | 1.19 | 0 |
| 2024-06-21 | 8:34:24 AM | 1.21 | 0 |
| 2024-06-20 | 9:43:18 PM | 1.22 | 0 |
| 2024-06-20 | 8:42:54 PM | 1.19 | 0 |
| 2024-06-20 | 7:43:43 PM | 1.20 | 0 |
| 2024-06-20 | 6:44:22 PM | 1.15 | 0 |
| 2024-06-20 | 5:46:24 PM | 1.06 | 0 |