| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:09:12 PM | 24.36 | 0 |
| 2024-06-18 | 8:09:00 PM | 24.36 | 0 |
| 2024-06-18 | 7:07:27 PM | 24.31 | 0 |
| 2024-06-18 | 6:18:31 PM | 24.35 | 0 |
| 2024-06-18 | 5:09:51 PM | 24.37 | 0 |
| 2024-06-18 | 4:09:59 PM | 24.32 | 0 |
| 2024-06-18 | 3:08:38 PM | 24.44 | 0 |
| 2024-06-18 | 2:13:53 PM | 24.64 | 0 |
| 2024-06-18 | 1:09:58 PM | 24.63 | 0 |
| 2024-06-18 | 12:12:13 PM | 24.58 | 0 |
| 2024-06-18 | 11:09:57 AM | 24.54 | 0 |
| 2024-06-18 | 9:22:14 AM | 24.42 | 0 |
| 2024-06-18 | 8:52:46 AM | 24.45 | 0 |