| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 21:12:31 | 24.72 | 0 |
| 20.06.2024 | 20:12:17 | 24.69 | 0 |
| 20.06.2024 | 19:08:29 | 24.73 | 0 |
| 20.06.2024 | 18:20:54 | 24.69 | 0 |
| 20.06.2024 | 17:12:52 | 24.60 | 0 |
| 20.06.2024 | 16:15:26 | 24.51 | 0 |
| 20.06.2024 | 15:11:55 | 24.57 | 0 |
| 20.06.2024 | 14:19:43 | 24.51 | 0 |
| 20.06.2024 | 13:20:01 | 24.47 | 0 |
| 20.06.2024 | 12:09:52 | 24.47 | 0 |
| 20.06.2024 | 11:08:41 | 24.53 | 0 |
| 20.06.2024 | 09:22:24 | 24.41 | 0 |
| 20.06.2024 | 08:53:06 | 24.42 | 0 |