| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 17:36:46 | 21,320 | 0 |
| 28.05.2024 | 15:36:44 | 21,360 | 0 |
| 28.05.2024 | 13:37:22 | 21,360 | 0 |
| 28.05.2024 | 11:37:14 | 21,550 | 0 |
| 28.05.2024 | 09:37:16 | 21,620 | 0 |
| 28.05.2024 | 08:03:42 | 21,700 | 0 |
| 27.05.2024 | 21:36:52 | 21,810 | 0 |
| 27.05.2024 | 19:35:45 | 21,810 | 0 |
| 27.05.2024 | 17:35:23 | 21,680 | 0 |
| 27.05.2024 | 15:35:09 | 21,640 | 0 |
| 27.05.2024 | 13:36:11 | 21,550 | 0 |
| 27.05.2024 | 11:36:06 | 21,560 | 0 |
| 27.05.2024 | 09:36:28 | 21,530 | 0 |