| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:20:16 PM | 24.080 | 0 |
| 2024-09-25 | 4:05:16 PM | 24.070 | 0 |
| 2024-09-25 | 3:50:49 PM | 24.160 | 0 |
| 2024-09-25 | 3:35:42 PM | 24.210 | 0 |
| 2024-09-25 | 3:20:32 PM | 24.310 | 0 |
| 2024-09-25 | 2:50:47 PM | 24.340 | 0 |
| 2024-09-25 | 2:21:10 PM | 24.360 | 0 |
| 2024-09-25 | 1:50:48 PM | 24.350 | 0 |
| 2024-09-25 | 1:21:25 PM | 24.380 | 0 |
| 2024-09-25 | 12:50:47 PM | 24.340 | 0 |
| 2024-09-25 | 12:21:09 PM | 24.330 | 0 |
| 2024-09-25 | 11:50:48 AM | 24.320 | 0 |
| 2024-09-25 | 11:21:10 AM | 24.330 | 0 |