| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:36:17 PM | 3.610 | 0 |
| 2024-09-18 | 2:33:28 PM | 3.630 | 0 |
| 2024-09-18 | 1:21:33 PM | 3.610 | 0 |
| 2024-09-18 | 12:09:45 PM | 3.620 | 0 |
| 2024-09-18 | 10:58:44 AM | 3.600 | 0 |
| 2024-09-18 | 10:02:54 AM | 3.610 | 0 |
| 2024-09-18 | 9:45:55 AM | 3.610 | 0 |
| 2024-09-17 | 9:41:18 PM | 3.670 | 0 |
| 2024-09-17 | 9:08:30 PM | 3.670 | 0 |
| 2024-09-17 | 8:00:02 PM | 3.620 | 0 |
| 2024-09-17 | 6:46:18 PM | 3.620 | 0 |
| 2024-09-17 | 5:45:19 PM | 3.600 | 0 |
| 2024-09-17 | 5:40:19 PM | 3.600 | 0 |