| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 15:35:03 | 49.80 | 190 |
| 12.06.2024 | 15:30:24 | 49.70 | 100 |
| 12.06.2024 | 15:30:23 | 49.70 | 100 |
| 12.06.2024 | 15:30:23 | 49.70 | 100 |
| 12.06.2024 | 15:30:23 | 49.70 | 100 |
| 12.06.2024 | 15:30:21 | 49.70 | 100 |
| 12.06.2024 | 15:30:20 | 49.70 | 100 |
| 12.06.2024 | 15:30:20 | 49.70 | 100 |
| 12.06.2024 | 15:30:17 | 49.70 | 100 |
| 12.06.2024 | 15:30:17 | 49.70 | 100 |
| 12.06.2024 | 15:30:17 | 49.70 | 100 |
| 12.06.2024 | 15:30:17 | 49.70 | 100 |
| 12.06.2024 | 15:30:15 | 49.70 | 100 |