| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:00:19 AM | 3.760 | 0 |
| 2024-06-06 | 9:57:38 AM | 3.760 | 0 |
| 2024-06-06 | 9:26:09 AM | 3.770 | 0 |
| 2024-06-06 | 8:48:36 AM | 3.700 | 0 |
| 2024-06-05 | 9:36:05 PM | 3.710 | 0 |
| 2024-06-05 | 8:27:11 PM | 3.740 | 0 |
| 2024-06-05 | 7:25:46 PM | 3.750 | 0 |
| 2024-06-05 | 6:11:39 PM | 3.700 | 0 |
| 2024-06-05 | 4:56:36 PM | 3.690 | 0 |
| 2024-06-05 | 4:11:59 PM | 3.690 | 0 |
| 2024-06-05 | 3:46:12 PM | 3.650 | 0 |
| 2024-06-05 | 2:37:36 PM | 3.600 | 0 |
| 2024-06-05 | 1:34:30 PM | 3.580 | 0 |