| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:05:23 PM | 0.860 | 0 |
| 2024-06-04 | 5:50:33 PM | 0.850 | 0 |
| 2024-06-04 | 5:35:14 PM | 0.840 | 0 |
| 2024-06-04 | 5:21:11 PM | 0.860 | 0 |
| 2024-06-04 | 5:05:14 PM | 0.850 | 0 |
| 2024-06-04 | 4:50:37 PM | 0.850 | 0 |
| 2024-06-04 | 4:35:23 PM | 0.850 | 0 |
| 2024-06-04 | 4:20:19 PM | 0.850 | 0 |
| 2024-06-04 | 4:05:14 PM | 0.840 | 0 |
| 2024-06-04 | 3:50:39 PM | 0.830 | 0 |
| 2024-06-04 | 3:35:31 PM | 0.840 | 0 |
| 2024-06-04 | 3:20:16 PM | 0.840 | 0 |
| 2024-06-04 | 2:50:41 PM | 0.830 | 0 |