| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:21:15 PM | 0.810 | 0 |
| 2024-05-28 | 1:50:42 PM | 0.820 | 0 |
| 2024-05-28 | 1:21:12 PM | 0.820 | 0 |
| 2024-05-28 | 12:50:43 PM | 0.820 | 0 |
| 2024-05-28 | 12:21:22 PM | 0.820 | 0 |
| 2024-05-28 | 11:50:35 AM | 0.820 | 0 |
| 2024-05-28 | 11:21:23 AM | 0.830 | 0 |
| 2024-05-28 | 10:50:41 AM | 0.830 | 0 |
| 2024-05-28 | 10:21:05 AM | 0.820 | 0 |
| 2024-05-28 | 9:50:39 AM | 0.810 | 0 |
| 2024-05-28 | 9:21:11 AM | 0.800 | 0 |
| 2024-05-28 | 8:50:36 AM | 0.810 | 0 |
| 2024-05-28 | 8:21:07 AM | 0.820 | 0 |