| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:08:57 PM | 1.69 | 0 |
| 2024-09-25 | 3:07:52 PM | 1.68 | 0 |
| 2024-09-25 | 2:08:51 PM | 1.66 | 0 |
| 2024-09-25 | 1:06:59 PM | 1.66 | 0 |
| 2024-09-25 | 12:07:53 PM | 1.62 | 0 |
| 2024-09-25 | 11:08:04 AM | 1.58 | 0 |
| 2024-09-25 | 8:31:02 AM | 1.69 | 0 |
| 2024-09-24 | 6:20:25 PM | 1.71 | 0 |
| 2024-09-24 | 5:20:00 PM | 1.71 | 0 |
| 2024-09-24 | 4:20:47 PM | 1.70 | 0 |
| 2024-09-24 | 3:14:54 PM | 1.66 | 0 |
| 2024-09-24 | 2:22:58 PM | 1.62 | 0 |
| 2024-09-24 | 1:14:46 PM | 1.59 | 0 |