| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:18:03 AM | 2.53 | 0 |
| 2024-09-17 | 6:09:42 PM | 2.52 | 0 |
| 2024-09-17 | 5:07:18 PM | 2.57 | 0 |
| 2024-09-17 | 4:08:18 PM | 2.58 | 0 |
| 2024-09-17 | 3:05:54 PM | 2.56 | 0 |
| 2024-09-17 | 2:06:56 PM | 2.58 | 0 |
| 2024-09-17 | 1:06:20 PM | 2.56 | 0 |
| 2024-09-17 | 12:06:56 PM | 2.57 | 0 |
| 2024-09-17 | 11:07:01 AM | 2.53 | 0 |