| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:56 PM | 10.800 | 0 |
| 2024-05-28 | 9:04:58 PM | 10.790 | 0 |
| 2024-05-28 | 8:34:47 PM | 10.780 | 0 |
| 2024-05-28 | 8:04:40 PM | 10.800 | 0 |
| 2024-05-28 | 7:34:59 PM | 10.810 | 0 |
| 2024-05-28 | 7:04:30 PM | 10.830 | 0 |
| 2024-05-28 | 6:34:48 PM | 10.830 | 0 |
| 2024-05-28 | 6:04:56 PM | 10.820 | 0 |
| 2024-05-28 | 5:04:32 PM | 10.960 | 0 |
| 2024-05-28 | 4:34:55 PM | 10.970 | 0 |
| 2024-05-28 | 4:04:23 PM | 10.860 | 0 |
| 2024-05-28 | 3:34:54 PM | 11.070 | 0 |
| 2024-05-28 | 3:04:53 PM | 11.100 | 0 |