| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 13:08:55 | 10,840 | 0 |
| 10.06.2024 | 12:35:22 | 10,850 | 0 |
| 10.06.2024 | 12:04:29 | 10,750 | 0 |
| 10.06.2024 | 11:35:14 | 10,710 | 0 |
| 10.06.2024 | 11:04:26 | 10,710 | 0 |
| 10.06.2024 | 10:35:20 | 10,740 | 0 |
| 10.06.2024 | 10:04:28 | 10,710 | 0 |
| 10.06.2024 | 09:34:55 | 10,630 | 0 |
| 10.06.2024 | 09:04:06 | 10,580 | 0 |
| 10.06.2024 | 08:34:51 | 10,570 | 0 |
| 07.06.2024 | 21:35:00 | 10,760 | 0 |
| 07.06.2024 | 21:04:31 | 10,760 | 0 |
| 07.06.2024 | 20:34:50 | 10,760 | 0 |