| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:34:17 AM | 872.520 | 0 |
| 2024-09-18 | 10:34:48 AM | 872.860 | 0 |
| 2024-09-18 | 9:34:26 AM | 872.280 | 0 |
| 2024-09-17 | 7:35:26 PM | 862.460 | 0 |
| 2024-09-17 | 6:34:29 PM | 862.430 | 0 |
| 2024-09-17 | 5:35:05 PM | 866.850 | 0 |
| 2024-09-17 | 4:34:37 PM | 873.960 | 0 |
| 2024-09-17 | 3:34:41 PM | 874.080 | 0 |
| 2024-09-17 | 2:34:37 PM | 880.130 | 0 |
| 2024-09-17 | 1:34:41 PM | 879.040 | 0 |
| 2024-09-17 | 12:34:28 PM | 879.110 | 0 |
| 2024-09-17 | 11:34:25 AM | 878.430 | 0 |
| 2024-09-17 | 10:34:47 AM | 879.490 | 0 |