| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:55:55 AM | 8.940 | 0 |
| 2024-09-20 | 9:24:42 AM | 8.940 | 0 |
| 2024-09-20 | 8:51:13 AM | 8.990 | 0 |
| 2024-09-19 | 9:23:18 PM | 9.050 | 0 |
| 2024-09-19 | 8:16:19 PM | 9.030 | 0 |
| 2024-09-19 | 7:08:53 PM | 9.010 | 0 |
| 2024-09-19 | 5:59:49 PM | 9.000 | 0 |
| 2024-09-19 | 5:09:13 PM | 8.970 | 0 |
| 2024-09-19 | 4:51:30 PM | 8.990 | 0 |
| 2024-09-19 | 3:46:19 PM | 8.910 | 0 |
| 2024-09-19 | 2:37:43 PM | 8.970 | 0 |
| 2024-09-19 | 1:33:56 PM | 8.920 | 0 |
| 2024-09-19 | 12:21:17 PM | 8.980 | 0 |