| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:42:17 PM | 2,894.0 | 1 |
| 2024-06-25 | 10:42:17 PM | 2,894.0 | 46 |
| 2024-06-25 | 10:42:14 PM | 2,894.0 | 2 |
| 2024-06-25 | 10:42:14 PM | 2,894.0 | 2 |
| 2024-06-25 | 10:42:04 PM | 2,894.0 | 39 |
| 2024-06-25 | 10:42:04 PM | 2,894.0 | 50 |
| 2024-06-25 | 10:42:04 PM | 2,894.0 | 11 |
| 2024-06-25 | 10:42:01 PM | 2,894.0 | 13 |
| 2024-06-25 | 10:42:01 PM | 2,894.0 | 50 |
| 2024-06-25 | 10:42:01 PM | 2,894.0 | 21 |
| 2024-06-25 | 10:42:01 PM | 2,894.0 | 16 |
| 2024-06-25 | 10:41:59 PM | 2,894.0 | 100 |
| 2024-06-25 | 10:41:34 PM | 2,894.0 | 10 |