Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-18 |
5:57:03 PM |
17.000 |
355,037 |
| 2024-06-18 |
9:47:19 AM |
15.210 |
1.31 mill. |
| 2024-06-18 |
9:47:09 AM |
15.210 |
1.31 mill. |
| 2024-06-18 |
9:46:59 AM |
15.210 |
3.29 mill. |
| 2024-06-18 |
9:46:57 AM |
15.210 |
1.31 mill. |
| 2024-06-18 |
9:46:47 AM |
15.210 |
13.15 mill. |
| 2024-06-18 |
9:41:47 AM |
15.210 |
98,684 |
| 2024-06-18 |
9:27:50 AM |
15.400 |
13.34 mill. |
| 2024-06-18 |
9:27:44 AM |
15.400 |
126,294 |
| 2024-06-18 |
9:27:27 AM |
15.400 |
194,246 |
| 2024-06-18 |
9:27:08 AM |
15.300 |
169,953 |
| 2024-06-18 |
9:27:08 AM |
15.350 |
25,479 |
| 2024-06-18 |
9:26:42 AM |
15.350 |
2.45 mill. |