| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:43:54 PM | 188.54 | 10 |
| 2024-06-17 | 7:43:40 PM | 188.54 | 30 |
| 2024-06-17 | 7:43:39 PM | 188.54 | 10 |
| 2024-06-17 | 7:43:30 PM | 188.54 | 30 |
| 2024-06-17 | 7:43:26 PM | 188.52 | 20 |
| 2024-06-17 | 7:43:26 PM | 188.52 | 20 |
| 2024-06-17 | 7:43:06 PM | 188.54 | 10 |
| 2024-06-17 | 7:43:06 PM | 188.54 | 40 |
| 2024-06-17 | 7:42:53 PM | 188.52 | 10 |
| 2024-06-17 | 7:42:53 PM | 188.52 | 20 |
| 2024-06-17 | 7:42:53 PM | 188.52 | 10 |
| 2024-06-17 | 7:42:20 PM | 188.54 | 20 |
| 2024-06-17 | 7:42:01 PM | 188.54 | 20 |