| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 22:39:40 | 433.10 | 2 |
| 31/05/2024 | 22:38:23 | 433.15 | 1 |
| 31/05/2024 | 22:37:58 | 433.15 | 2 |
| 31/05/2024 | 22:37:50 | 433.15 | 16 |
| 31/05/2024 | 22:37:50 | 433.15 | 11 |
| 31/05/2024 | 22:37:03 | 433.15 | 10 |
| 31/05/2024 | 22:36:03 | 433.15 | 1 |
| 31/05/2024 | 22:35:29 | 433.20 | 5 |
| 31/05/2024 | 22:35:05 | 433.20 | 1 |
| 31/05/2024 | 22:34:20 | 433.20 | 1 |
| 31/05/2024 | 22:34:04 | 433.20 | 1 |
| 31/05/2024 | 22:33:39 | 433.20 | 1 |
| 31/05/2024 | 22:32:51 | 433.25 | 2 |