| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 20.05.2024 | 9:40:10 | 3.4655 | 20,000 |
| 20.05.2024 | 9:40:10 | 3.4655 | 17,000 |
| 20.05.2024 | 9:40:10 | 3.4650 | 28,000 |
| 20.05.2024 | 9:40:10 | 3.4645 | 17,000 |
| 20.05.2024 | 9:40:10 | 3.4640 | 2,000 |
| 20.05.2024 | 9:40:03 | 3.4620 | 16,000 |
| 20.05.2024 | 9:40:03 | 3.4620 | 4,000 |
| 20.05.2024 | 9:40:03 | 3.4615 | 10,000 |
| 20.05.2024 | 9:40:03 | 3.4615 | 29,000 |
| 20.05.2024 | 9:40:03 | 3.4610 | 1,000 |
| 20.05.2024 | 9:40:03 | 3.4605 | 2,000 |
| 20.05.2024 | 9:40:03 | 3.4600 | 1,000 |