| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:32:00 PM | 4.770 | 0 |
| 2024-06-07 | 3:22:13 PM | 4.780 | 0 |
| 2024-06-07 | 2:16:18 PM | 4.740 | 0 |
| 2024-06-07 | 1:13:45 PM | 4.760 | 0 |
| 2024-06-07 | 12:13:37 PM | 4.770 | 0 |
| 2024-06-07 | 11:43:41 AM | 4.770 | 0 |
| 2024-06-07 | 11:00:28 AM | 4.770 | 0 |
| 2024-06-07 | 9:54:33 AM | 4.790 | 0 |
| 2024-06-07 | 8:48:19 AM | 4.820 | 0 |
| 2024-06-07 | 8:23:52 AM | 4.810 | 0 |
| 2024-06-06 | 9:49:49 PM | 4.800 | 0 |
| 2024-06-06 | 8:17:55 PM | 4.790 | 0 |
| 2024-06-06 | 7:10:37 PM | 4.790 | 0 |