| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:04:50 AM | 18.350 | 0 |
| 2024-06-06 | 9:54:29 AM | 18.290 | 0 |
| 2024-06-06 | 9:22:00 AM | 18.390 | 0 |
| 2024-06-06 | 9:00:28 AM | 18.120 | 0 |
| 2024-06-05 | 9:49:33 PM | 18.250 | 0 |
| 2024-06-05 | 8:32:40 PM | 18.260 | 0 |
| 2024-06-05 | 7:19:44 PM | 18.130 | 0 |
| 2024-06-05 | 6:14:05 PM | 18.140 | 0 |
| 2024-06-05 | 5:07:16 PM | 18.180 | 0 |
| 2024-06-05 | 4:12:08 PM | 18.160 | 0 |
| 2024-06-05 | 3:56:03 PM | 18.240 | 0 |
| 2024-06-05 | 2:46:31 PM | 18.350 | 0 |
| 2024-06-05 | 1:40:53 PM | 18.280 | 0 |