| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:36:56 AM | 5.290 | 0 |
| 2024-06-19 | 9:37:09 AM | 5.290 | 0 |
| 2024-06-19 | 8:01:54 AM | 5.290 | 0 |
| 2024-06-18 | 9:36:57 PM | 5.270 | 0 |
| 2024-06-18 | 7:36:59 PM | 5.270 | 0 |
| 2024-06-18 | 5:36:57 PM | 5.250 | 0 |
| 2024-06-18 | 3:37:09 PM | 5.190 | 0 |
| 2024-06-18 | 1:36:02 PM | 5.210 | 0 |
| 2024-06-18 | 11:36:51 AM | 5.210 | 0 |
| 2024-06-18 | 9:36:24 AM | 5.250 | 0 |
| 2024-06-18 | 8:02:00 AM | 5.250 | 0 |
| 2024-06-17 | 9:36:26 PM | 5.250 | 0 |
| 2024-06-17 | 7:36:36 PM | 5.290 | 0 |