| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:09:49 PM | 7.210 | 0 |
| 2024-09-19 | 1:23:57 PM | 7.190 | 0 |
| 2024-09-19 | 12:35:16 PM | 7.200 | 0 |
| 2024-09-19 | 11:40:38 AM | 7.140 | 0 |
| 2024-09-19 | 10:41:22 AM | 7.120 | 0 |
| 2024-09-19 | 9:55:45 AM | 7.080 | 0 |
| 2024-09-19 | 9:13:41 AM | 7.090 | 0 |
| 2024-09-18 | 7:36:27 PM | 7.010 | 0 |
| 2024-09-18 | 7:04:08 PM | 6.980 | 0 |
| 2024-09-18 | 6:15:35 PM | 6.960 | 0 |
| 2024-09-18 | 5:21:42 PM | 7.000 | 0 |
| 2024-09-18 | 4:33:26 PM | 6.990 | 0 |
| 2024-09-18 | 4:21:23 PM | 6.970 | 0 |