| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:15:00 AM | 3.64 | - |
| 6/7/2024 | 9:30:30 AM | 3.65 | - |
| 6/7/2024 | 9:15:04 AM | 3.64 | - |
| 6/6/2024 | 5:25:32 PM | 3.64 | - |
| 6/6/2024 | 5:25:23 PM | 3.65 | - |
| 6/6/2024 | 3:36:39 PM | 3.64 | - |
| 6/6/2024 | 2:28:02 PM | 3.65 | - |
| 6/6/2024 | 1:16:00 PM | 3.64 | - |
| 6/6/2024 | 12:03:26 PM | 3.65 | - |
| 6/6/2024 | 10:28:01 AM | 3.65 | - |
| 6/6/2024 | 10:16:56 AM | 3.63 | - |
| 6/6/2024 | 9:18:53 AM | 3.59 | - |
| 6/6/2024 | 9:15:04 AM | 3.55 | - |