| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 4:00:26 PM | 2.42 | - |
| 6/14/2024 | 3:54:06 PM | 2.41 | - |
| 6/14/2024 | 3:52:50 PM | 2.42 | - |
| 6/14/2024 | 3:52:46 PM | 2.41 | - |
| 6/14/2024 | 3:52:46 PM | 2.42 | - |
| 6/14/2024 | 3:46:25 PM | 2.41 | - |
| 6/14/2024 | 3:46:25 PM | 2.42 | - |
| 6/14/2024 | 3:41:59 PM | 2.41 | - |
| 6/14/2024 | 3:41:17 PM | 2.42 | - |
| 6/14/2024 | 3:36:43 PM | 2.41 | - |
| 6/14/2024 | 3:32:13 PM | 2.42 | - |
| 6/14/2024 | 3:31:59 PM | 2.41 | - |
| 6/14/2024 | 3:31:20 PM | 2.42 | - |