| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:04:29 PM | 2.28 | - |
| 2024-06-05 | 5:03:00 PM | 2.27 | - |
| 2024-06-05 | 5:01:15 PM | 2.28 | - |
| 2024-06-05 | 4:48:11 PM | 2.27 | - |
| 2024-06-05 | 4:39:04 PM | 2.28 | - |
| 2024-06-05 | 4:36:12 PM | 2.27 | - |
| 2024-06-05 | 4:36:11 PM | 2.28 | - |
| 2024-06-05 | 4:34:05 PM | 2.27 | - |
| 2024-06-05 | 4:28:25 PM | 2.26 | - |
| 2024-06-05 | 4:21:13 PM | 2.27 | - |
| 2024-06-05 | 4:19:36 PM | 2.26 | - |
| 2024-06-05 | 4:16:56 PM | 2.27 | - |
| 2024-06-05 | 4:16:45 PM | 2.26 | - |