| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:32:50 PM | 34.840 | 0 |
| 2024-09-25 | 2:21:09 PM | 34.810 | 0 |
| 2024-09-25 | 1:19:03 PM | 34.820 | 0 |
| 2024-09-25 | 12:31:41 PM | 34.560 | 0 |
| 2024-09-25 | 12:16:56 PM | 34.520 | 0 |
| 2024-09-25 | 11:03:47 AM | 34.200 | 0 |
| 2024-09-25 | 9:58:38 AM | 34.050 | 0 |
| 2024-09-25 | 9:41:28 AM | 34.030 | 0 |
| 2024-09-25 | 8:54:01 AM | 33.790 | 0 |
| 2024-09-24 | 9:35:20 PM | 34.160 | 0 |
| 2024-09-24 | 8:52:37 PM | 34.150 | 0 |
| 2024-09-24 | 7:48:47 PM | 34.160 | 0 |
| 2024-09-24 | 6:44:45 PM | 34.180 | 0 |