| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:56:11 AM | 1.860 | 0 |
| 2024-06-11 | 8:38:55 AM | 1.860 | 0 |
| 2024-06-10 | 9:42:29 PM | 1.860 | 0 |
| 2024-06-10 | 9:09:35 PM | 1.870 | 0 |
| 2024-06-10 | 8:08:12 PM | 1.870 | 0 |
| 2024-06-10 | 7:01:59 PM | 1.860 | 0 |
| 2024-06-10 | 5:50:27 PM | 1.860 | 0 |
| 2024-06-10 | 5:33:36 PM | 1.860 | 0 |
| 2024-06-10 | 5:24:54 PM | 1.850 | 0 |
| 2024-06-10 | 4:44:50 PM | 1.870 | 0 |
| 2024-06-10 | 3:35:18 PM | 1.860 | 0 |
| 2024-06-10 | 2:25:13 PM | 1.890 | 0 |
| 2024-06-10 | 1:12:06 PM | 1.880 | 0 |