| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 11:47:10 | 7,920 | 0 |
| 30.05.2024 | 09:46:14 | 7,980 | 0 |
| 30.05.2024 | 09:00:51 | 7,980 | 0 |
| 29.05.2024 | 21:45:00 | 7,980 | 0 |
| 29.05.2024 | 19:45:03 | 7,960 | 0 |
| 29.05.2024 | 17:45:12 | 7,960 | 0 |
| 29.05.2024 | 15:45:27 | 7,940 | 0 |
| 29.05.2024 | 13:45:43 | 8,010 | 0 |
| 29.05.2024 | 11:46:53 | 8,020 | 0 |
| 29.05.2024 | 09:46:18 | 8,120 | 0 |
| 29.05.2024 | 09:02:03 | 8,210 | 0 |
| 28.05.2024 | 21:45:21 | 8,200 | 0 |
| 28.05.2024 | 19:45:35 | 8,200 | 0 |