| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:46:35 PM | 2.980 | 0 |
| 2024-06-17 | 5:35:52 PM | 2.970 | 0 |
| 2024-06-17 | 4:32:25 PM | 2.970 | 0 |
| 2024-06-17 | 3:30:21 PM | 3.000 | 0 |
| 2024-06-17 | 2:17:30 PM | 3.000 | 0 |
| 2024-06-17 | 1:14:40 PM | 3.000 | 0 |
| 2024-06-17 | 12:10:16 PM | 3.000 | 0 |
| 2024-06-17 | 11:08:33 AM | 3.000 | 0 |
| 2024-06-17 | 10:16:31 AM | 2.990 | 0 |
| 2024-06-17 | 9:54:22 AM | 2.980 | 0 |
| 2024-06-17 | 9:18:16 AM | 2.970 | 0 |
| 2024-06-14 | 9:51:34 PM | 3.000 | 0 |
| 2024-06-14 | 9:17:43 PM | 3.000 | 0 |