| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 12:21:59 PM | 256.980 | 0 |
| 2024-06-18 | 11:15:12 AM | 256.780 | 0 |
| 2024-06-18 | 9:52:08 AM | 256.930 | 0 |
| 2024-06-18 | 9:12:01 AM | 256.680 | 0 |
| 2024-06-17 | 5:15:11 PM | 255.590 | 0 |
| 2024-06-17 | 3:15:10 PM | 254.990 | 0 |
| 2024-06-17 | 1:15:10 PM | 254.290 | 0 |
| 2024-06-17 | 11:15:10 AM | 253.690 | 0 |
| 2024-06-17 | 9:52:09 AM | 253.690 | 0 |
| 2024-06-17 | 9:12:13 AM | 253.540 | 0 |