| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:37:12 AM | 7.940 | 0 |
| 2024-06-20 | 9:37:29 AM | 7.950 | 0 |
| 2024-06-20 | 8:02:12 AM | 7.950 | 0 |
| 2024-06-19 | 9:35:22 PM | 7.950 | 0 |
| 2024-06-19 | 7:35:19 PM | 7.950 | 0 |
| 2024-06-19 | 5:37:19 PM | 7.950 | 0 |
| 2024-06-19 | 3:37:02 PM | 8.000 | 0 |
| 2024-06-19 | 1:37:02 PM | 7.840 | 0 |
| 2024-06-19 | 11:37:09 AM | 7.840 | 0 |
| 2024-06-19 | 9:36:12 AM | 7.810 | 0 |
| 2024-06-19 | 8:03:15 AM | 7.810 | 0 |