| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:28:25 PM | 20.67 | - |
| 2024-06-07 | 9:28:23 PM | 20.68 | - |
| 2024-06-07 | 9:28:21 PM | 20.69 | - |
| 2024-06-07 | 9:28:06 PM | 20.68 | - |
| 2024-06-07 | 9:28:04 PM | 20.69 | - |
| 2024-06-07 | 9:27:52 PM | 20.70 | - |
| 2024-06-07 | 9:27:46 PM | 20.69 | - |
| 2024-06-07 | 9:27:44 PM | 20.70 | - |
| 2024-06-07 | 9:27:40 PM | 20.71 | - |
| 2024-06-07 | 9:27:38 PM | 20.70 | - |
| 2024-06-07 | 9:27:36 PM | 20.71 | - |
| 2024-06-07 | 9:27:32 PM | 20.69 | - |