| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:34:17 PM | 18.93 | - |
| 2024-06-14 | 4:34:07 PM | 18.92 | - |
| 2024-06-14 | 4:33:59 PM | 18.93 | - |
| 2024-06-14 | 4:33:53 PM | 18.92 | - |
| 2024-06-14 | 4:33:50 PM | 18.93 | - |
| 2024-06-14 | 4:33:48 PM | 18.92 | - |
| 2024-06-14 | 4:33:40 PM | 18.93 | - |
| 2024-06-14 | 4:33:38 PM | 18.94 | - |
| 2024-06-14 | 4:33:32 PM | 18.90 | - |
| 2024-06-14 | 4:33:31 PM | 18.89 | - |
| 2024-06-14 | 4:33:28 PM | 18.90 | - |
| 2024-06-14 | 4:33:24 PM | 18.91 | - |