| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:03:02 PM | 85.26 | 0 |
| 2024-09-18 | 3:36:28 PM | 85.66 | 0 |
| 2024-09-18 | 2:05:04 PM | 86.42 | 0 |
| 2024-09-18 | 1:14:07 PM | 86.44 | 0 |
| 2024-09-18 | 12:12:22 PM | 86.40 | 0 |
| 2024-09-18 | 11:02:16 AM | 85.94 | 0 |
| 2024-09-18 | 10:10:25 AM | 86.38 | 0 |
| 2024-09-18 | 9:20:28 AM | 86.48 | 0 |
| 2024-09-18 | 8:08:20 AM | 86.50 | 0 |
| 2024-09-17 | 8:21:07 PM | 86.38 | 0 |
| 2024-09-17 | 7:35:11 PM | 86.24 | 0 |
| 2024-09-17 | 7:05:08 PM | 85.98 | 0 |
| 2024-09-17 | 6:24:10 PM | 86.46 | 0 |