| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:07:31 PM | 1.640 | 0 |
| 2024-09-24 | 11:56:14 AM | 1.680 | 0 |
| 2024-09-24 | 10:46:29 AM | 1.680 | 0 |
| 2024-09-24 | 9:49:40 AM | 1.750 | 0 |
| 2024-09-24 | 9:46:20 AM | 1.730 | 0 |
| 2024-09-24 | 8:57:02 AM | 1.530 | 0 |
| 2024-09-23 | 9:42:20 PM | 1.350 | 0 |
| 2024-09-23 | 9:05:55 PM | 1.350 | 0 |
| 2024-09-23 | 7:53:27 PM | 1.370 | 0 |
| 2024-09-23 | 6:49:25 PM | 1.330 | 0 |
| 2024-09-23 | 5:44:52 PM | 1.360 | 0 |
| 2024-09-23 | 4:41:24 PM | 1.350 | 0 |
| 2024-09-23 | 3:36:35 PM | 1.310 | 0 |